Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
8,550 |
8,570 |
8,730 |
8,490 |
320.224 |
| 26/09/2024 |
8,480 |
8,440 |
8,570 |
8,300 |
434.789 |
| 25/09/2024 |
8,340 |
8,410 |
8,690 |
8,320 |
423.780 |
| 24/09/2024 |
8,450 |
8,640 |
8,700 |
8,430 |
323.054 |
| 23/09/2024 |
8,610 |
8,800 |
8,810 |
8,550 |
388.353 |
| 20/09/2024 |
8,750 |
8,950 |
8,990 |
8,740 |
783.884 |
| 19/09/2024 |
8,980 |
8,750 |
9,150 |
8,650 |
580.016 |
| 18/09/2024 |
8,550 |
8,490 |
8,740 |
8,430 |
987.457 |
| 17/09/2024 |
8,500 |
8,450 |
8,660 |
8,380 |
678.902 |
| 16/09/2024 |
8,410 |
8,560 |
8,645 |
8,320 |
441.470 |
| 13/09/2024 |
8,470 |
8,270 |
8,550 |
8,270 |
561.288 |
| 12/09/2024 |
8,210 |
8,090 |
8,220 |
7,990 |
352.019 |
| 11/09/2024 |
8,050 |
8,010 |
8,095 |
7,735 |
587.651 |
| 10/09/2024 |
8,100 |
8,280 |
8,360 |
7,970 |
584.792 |
| 09/09/2024 |
8,290 |
8,540 |
8,645 |
8,280 |
576.411 |
| 06/09/2024 |
8,600 |
8,710 |
8,830 |
8,530 |
420.957 |
| 05/09/2024 |
8,650 |
8,540 |
8,770 |
8,450 |
776.881 |
| 04/09/2024 |
8,570 |
8,730 |
9,110 |
8,400 |
1.070.141 |
| 03/09/2024 |
9,210 |
9,220 |
9,480 |
9,190 |
735.296 |
| 30/08/2024 |
9,320 |
9,380 |
9,590 |
9,260 |
337.833 |
| 29/08/2024 |
9,340 |
9,270 |
9,550 |
9,270 |
396.512 |